VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459 Value ($000) $204 Avg Close — Range —
Q3 2025
Shares 663 Value ($000) $289 Avg Close — Range —
Q4 2023
Shares 928 Value ($000) $251 Avg Close — Range —
Q3 2023
Shares 870 Value ($000) $215 Avg Close — Range —