VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198 Value ($000) $533 Avg Close — Range —
Q3 2025
Shares 1,105 Value ($000) $481 Avg Close — Range —
Q2 2025
Shares 1,105 Value ($000) $438 Avg Close — Range —
Q1 2025
Shares 1,010 Value ($000) $338 Avg Close — Range —
Q4 2024
Shares 550 Value ($000) $201 Avg Close — Range —