VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,101 Value ($000) $41,836 Avg Close Range
Q3 2025
Shares 89,686 Value ($000) $39,055 Avg Close Range
Q2 2025
Shares 93,102 Value ($000) $36,919 Avg Close Range
Q1 2025
Shares 95,415 Value ($000) $31,914 Avg Close Range
Q4 2024
Shares 97,720 Value ($000) $35,771 Avg Close Range
Q3 2024
Shares 96,774 Value ($000) $33,419 Avg Close Range
Q2 2024
Shares 97,989 Value ($000) $32,664 Avg Close Range
Q1 2024
Shares 99,500 Value ($000) $30,321 Avg Close Range
Q4 2023
Shares 100,914 Value ($000) $27,328 Avg Close Range
Q3 2023
Shares 103,663 Value ($000) $25,587 Avg Close Range
Q2 2023
Shares 108,165 Value ($000) $27,484 Avg Close Range
Q1 2023
Shares 5,960 Value ($000) $1,372 Avg Close Range
Q4 2022
Shares 5,718 Value ($000) $1,206 Avg Close Range
Q3 2022
Shares 10,039 Value ($000) $2,092 Avg Close Range
Q2 2022
Shares 8,054 Value ($000) $1,753 Avg Close Range
Q1 2022
Shares 5,424 Value ($000) $1,496 Avg Close Range
Q4 2021
Shares 5,506 Value ($000) $1,663 Avg Close Range
Q3 2021
Shares 2,329 Value ($000) $623 Avg Close Range
Q2 2021
Shares 2,548 Value ($000) $667 Avg Close Range
Q1 2021
Shares 1,715 Value ($000) $402 Avg Close Range
Q3 2020
Shares 1,796 Value ($000) $373 Avg Close Range
Q2 2020
Shares 1,670 Value ($000) $311 Avg Close Range
Q1 2020
Shares 1,599 Value ($000) $238 Avg Close Range
Q4 2019
Shares 2,477 Value ($000) $432 Avg Close Range
Q3 2019
Shares 2,477 Value ($000) $401 Avg Close Range
Q2 2019
Shares 2,477 Value ($000) $400 Avg Close Range
Q1 2019
Shares 2,867 Value ($000) $443 Avg Close Range
Q4 2018
Shares 2,476 Value ($000) $333 Avg Close Range
Q3 2018
Shares 2,476 Value ($000) $394 Avg Close Range
Q2 2018
Shares 2,421 Value ($000) $353 Avg Close Range
Q1 2018
Shares 2,421 Value ($000) $337 Avg Close Range
Q4 2017
Shares 2,421 Value ($000) $332 Avg Close Range
Q3 2017
Shares 2,388 Value ($000) $307 Avg Close Range
Q2 2017
Shares 2,388 Value ($000) $293 Avg Close Range
Q1 2017
Shares 1,834 Value ($000) $216 Avg Close Range
Q4 2016
Shares 1,834 Value ($000) $200 Avg Close Range