VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,704 Value ($000) $4,759 Avg Close — Range —
Q3 2025
Shares 11,158 Value ($000) $4,859 Avg Close — Range —
Q2 2025
Shares 11,174 Value ($000) $4,431 Avg Close — Range —
Q1 2025
Shares 12,147 Value ($000) $4,063 Avg Close — Range —
Q4 2024
Shares 10,224 Value ($000) $3,743 Avg Close — Range —
Q3 2024
Shares 10,206 Value ($000) $3,524 Avg Close — Range —
Q2 2024
Shares 10,277 Value ($000) $3,427 Avg Close — Range —
Q1 2024
Shares 10,996 Value ($000) $3,351 Avg Close — Range —
Q4 2023
Shares 10,960 Value ($000) $2,968 Avg Close — Range —