VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $929 Avg Close — Range —
Q3 2025
Shares 1,292 Value ($000) $562 Avg Close — Range —
Q2 2025
Shares 1,303 Value ($000) $517 Avg Close — Range —
Q1 2025
Shares 1,668 Value ($000) $558 Avg Close — Range —
Q4 2024
Shares 1,744 Value ($000) $639 Avg Close — Range —