VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $324 Avg Close — Range —
Q3 2025
Shares 728 Value ($000) $317 Avg Close — Range —
Q2 2025
Shares 728 Value ($000) $289 Avg Close — Range —
Q1 2025
Shares 738 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 728 Value ($000) $266 Avg Close — Range —
Q3 2024
Shares 728 Value ($000) $251 Avg Close — Range —
Q2 2024
Shares 728 Value ($000) $243 Avg Close — Range —
Q1 2024
Shares 743 Value ($000) $226 Avg Close — Range —
Q4 2023
Shares 743 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 728 Value ($000) $201 Avg Close — Range —
Q4 2021
Shares 728 Value ($000) $220 Avg Close — Range —