VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,612 Value ($000) $2,050 Avg Close — Range —
Q3 2025
Shares 4,434 Value ($000) $1,931 Avg Close — Range —
Q2 2025
Shares 4,418 Value ($000) $1,752 Avg Close — Range —
Q1 2025
Shares 4,418 Value ($000) $1,478 Avg Close — Range —
Q4 2024
Shares 4,469 Value ($000) $1,636 Avg Close — Range —
Q3 2024
Shares 4,496 Value ($000) $1,552 Avg Close — Range —
Q2 2024
Shares 4,636 Value ($000) $1,546 Avg Close — Range —
Q1 2024
Shares 4,735 Value ($000) $1,443 Avg Close — Range —
Q4 2023
Shares 4,812 Value ($000) $1,303 Avg Close — Range —
Q3 2023
Shares 4,929 Value ($000) $1,217 Avg Close — Range —
Q2 2023
Shares 4,945 Value ($000) $1,256 Avg Close — Range —
Q1 2023
Shares 5,428 Value ($000) $1,251 Avg Close — Range —
Q4 2022
Shares 5,695 Value ($000) $1,201 Avg Close — Range —
Q3 2022
Shares 6,108 Value ($000) $1,274 Avg Close — Range —
Q2 2022
Shares 5,989 Value ($000) $1,304 Avg Close — Range —
Q1 2022
Shares 6,640 Value ($000) $1,830 Avg Close — Range —
Q4 2021
Shares 6,827 Value ($000) $2,060 Avg Close — Range —
Q3 2021
Shares 6,863 Value ($000) $1,830 Avg Close — Range —
Q2 2021
Shares 7,317 Value ($000) $1,920 Avg Close — Range —