VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789 Value ($000) $795 Avg Close — Range —
Q3 2025
Shares 1,788 Value ($000) $779 Avg Close — Range —
Q2 2025
Shares 1,788 Value ($000) $709 Avg Close — Range —
Q1 2025
Shares 1,788 Value ($000) $598 Avg Close — Range —
Q4 2024
Shares 1,787 Value ($000) $654 Avg Close — Range —
Q3 2024
Shares 1,787 Value ($000) $617 Avg Close — Range —
Q2 2024
Shares 1,787 Value ($000) $596 Avg Close — Range —
Q1 2024
Shares 1,787 Value ($000) $544 Avg Close — Range —
Q4 2023
Shares 1,786 Value ($000) $484 Avg Close — Range —
Q3 2023
Shares 1,785 Value ($000) $441 Avg Close — Range —
Q2 2023
Shares 1,785 Value ($000) $453 Avg Close — Range —
Q1 2023
Shares 1,785 Value ($000) $411 Avg Close — Range —
Q4 2022
Shares 1,784 Value ($000) $376 Avg Close — Range —
Q3 2022
Shares 1,783 Value ($000) $372 Avg Close — Range —
Q2 2022
Shares 3,014 Value ($000) $656 Avg Close — Range —
Q1 2022
Shares 3,014 Value ($000) $831 Avg Close — Range —