VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663 Value ($000) $739 Avg Close — Range —
Q3 2025
Shares 1,663 Value ($000) $724 Avg Close — Range —
Q2 2025
Shares 1,663 Value ($000) $659 Avg Close — Range —
Q1 2025
Shares 1,663 Value ($000) $556 Avg Close — Range —
Q4 2024
Shares 1,663 Value ($000) $609 Avg Close — Range —
Q3 2024
Shares 1,663 Value ($000) $574 Avg Close — Range —