VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $996 Avg Close — Range —
Q2 2025
Shares 1,633 Value ($000) $648 Avg Close — Range —
Q1 2025
Shares 1,195 Value ($000) $400 Avg Close — Range —
Q4 2024
Shares 1,196 Value ($000) $438 Avg Close — Range —
Q3 2024
Shares 1,507 Value ($000) $520 Avg Close — Range —
Q2 2024
Shares 997 Value ($000) $332 Avg Close — Range —
Q1 2024
Shares 810 Value ($000) $247 Avg Close — Range —
Q4 2023
Shares 806 Value ($000) $218 Avg Close — Range —
Q3 2023
Shares 695 Value ($000) $171 Avg Close — Range —
Q2 2023
Shares 3,467 Value ($000) $202 Avg Close — Range —