VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,938 Value ($000) $1,751 Avg Close Range
Q3 2025
Shares 3,938 Value ($000) $1,715 Avg Close Range
Q2 2025
Shares 3,938 Value ($000) $1,562 Avg Close Range
Q1 2025
Shares 3,938 Value ($000) $1,317 Avg Close Range
Q4 2024
Shares 3,938 Value ($000) $1,442 Avg Close Range
Q3 2024
Shares 3,938 Value ($000) $1,360 Avg Close Range
Q2 2024
Shares 3,938 Value ($000) $1,313 Avg Close Range
Q1 2024
Shares 3,938 Value ($000) $1,200 Avg Close Range
Q4 2023
Shares 3,938 Value ($000) $1,066 Avg Close Range
Q3 2023
Shares 3,938 Value ($000) $972 Avg Close Range
Q2 2023
Shares 3,938 Value ($000) $1,001 Avg Close Range
Q1 2023
Shares 938 Value ($000) $216 Avg Close Range
Q4 2022
Shares 938 Value ($000) $202 Avg Close Range
Q2 2022
Shares 938 Value ($000) $204 Avg Close Range
Q1 2022
Shares 938 Value ($000) $259 Avg Close Range
Q4 2021
Shares 1,009 Value ($000) $304 Avg Close Range
Q3 2021
Shares 938 Value ($000) $250 Avg Close Range
Q2 2021
Shares 938 Value ($000) $246 Avg Close Range
Q1 2021
Shares 938 Value ($000) $220 Avg Close Range
Q4 2020
Shares 938 Value ($000) $216 Avg Close Range
Q2 2018
Shares 721 Value ($000) $105 Avg Close Range
Q1 2018
Shares 721 Value ($000) $100 Avg Close Range