VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 482 Value ($000) $210 Avg Close — Range —
Q2 2025
Shares 145 Value ($000) $57 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $167 Avg Close — Range —
Q2 2023
Shares 10 Value ($000) $3 Avg Close — Range —