VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 216 Value ($000) $50 Avg Close — Range —
Q4 2022
Shares 216 Value ($000) $45 Avg Close — Range —
Q3 2022
Shares 215 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 215 Value ($000) $47 Avg Close — Range —
Q1 2022
Shares 129 Value ($000) $36 Avg Close — Range —
Q4 2021
Shares 24 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 24 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 8 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 6 Value ($000) $1 Avg Close — Range —
Q4 2020
Shares 6 Value ($000) $1 Avg Close — Range —
Q3 2020
Shares 6 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 6 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 6 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 302 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 302 Value ($000) $31 Avg Close — Range —