VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486 Value ($000) $216 Avg Close — Range —
Q3 2025
Shares 181 Value ($000) $79 Avg Close — Range —
Q2 2025
Shares 180 Value ($000) $72 Avg Close — Range —
Q1 2025
Shares 180 Value ($000) $60 Avg Close — Range —
Q4 2024
Shares 180 Value ($000) $66 Avg Close — Range —
Q3 2024
Shares 180 Value ($000) $62 Avg Close — Range —
Q2 2024
Shares 180 Value ($000) $60 Avg Close — Range —
Q3 2021
Shares 108 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 319 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $19 Avg Close — Range —