VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,951 Value ($000) $23,986 Avg Close — Range —
Q3 2025
Shares 53,369 Value ($000) $23,240 Avg Close — Range —
Q2 2025
Shares 53,662 Value ($000) $21,279 Avg Close — Range —
Q1 2025
Shares 53,653 Value ($000) $17,946 Avg Close — Range —
Q4 2024
Shares 53,680 Value ($000) $19,650 Avg Close — Range —
Q3 2024
Shares 49,411 Value ($000) $17,061 Avg Close — Range —
Q2 2024
Shares 53,185 Value ($000) $17,735 Avg Close — Range —
Q1 2024
Shares 51,618 Value ($000) $15,517 Avg Close — Range —
Q4 2023
Shares 51,734 Value ($000) $14,009 Avg Close — Range —
Q3 2023
Shares 52,419 Value ($000) $12,939 Avg Close — Range —
Q2 2023
Shares 52,819 Value ($000) $13,421 Avg Close — Range —
Q1 2023
Shares 54,303 Value ($000) $12,516 Avg Close — Range —
Q4 2022
Shares 55,052 Value ($000) $11,613 Avg Close — Range —
Q3 2022
Shares 57,645 Value ($000) $12,022 Avg Close — Range —
Q2 2022
Shares 111,864 Value ($000) $24,346 Avg Close — Range —
Q1 2022
Shares 43,987 Value ($000) $12,125 Avg Close — Range —