VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $45 Avg Close — Range —
Q3 2025
Shares 100 Value ($000) $44 Avg Close — Range —