VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,150 Value ($000) $1,400 Avg Close — Range —
Q3 2025
Shares 3,150 Value ($000) $1,372 Avg Close — Range —
Q2 2025
Shares 3,150 Value ($000) $1,249 Avg Close — Range —
Q1 2025
Shares 2,650 Value ($000) $886 Avg Close — Range —
Q4 2024
Shares 2,650 Value ($000) $970 Avg Close — Range —
Q3 2024
Shares 2,650 Value ($000) $915 Avg Close — Range —
Q2 2024
Shares 2,650 Value ($000) $884 Avg Close — Range —
Q1 2024
Shares 2,655 Value ($000) $809 Avg Close — Range —
Q4 2023
Shares 2,650 Value ($000) $718 Avg Close — Range —
Q3 2023
Shares 2,650 Value ($000) $654 Avg Close — Range —
Q2 2023
Shares 2,650 Value ($000) $673 Avg Close — Range —
Q1 2023
Shares 2,650 Value ($000) $611 Avg Close — Range —
Q4 2022
Shares 3,000 Value ($000) $633 Avg Close — Range —
Q3 2022
Shares 3,000 Value ($000) $626 Avg Close — Range —
Q2 2022
Shares 3,000 Value ($000) $653 Avg Close — Range —
Q1 2022
Shares 3,000 Value ($000) $827 Avg Close — Range —
Q4 2021
Shares 3,000 Value ($000) $905 Avg Close — Range —
Q3 2021
Shares 3,000 Value ($000) $800 Avg Close — Range —
Q2 2021
Shares 3,000 Value ($000) $787 Avg Close — Range —
Q1 2021
Shares 3,000 Value ($000) $705 Avg Close — Range —
Q4 2020
Shares 3,000 Value ($000) $690 Avg Close — Range —
Q3 2020
Shares 3,225 Value ($000) $672 Avg Close — Range —
Q2 2020
Shares 5,450 Value ($000) $1,019 Avg Close — Range —
Q1 2020
Shares 5,450 Value ($000) $811 Avg Close — Range —
Q4 2019
Shares 4,925 Value ($000) $859 Avg Close — Range —
Q3 2019
Shares 5,675 Value ($000) $917 Avg Close — Range —
Q2 2019
Shares 5,675 Value ($000) $914 Avg Close — Range —
Q1 2019
Shares 5,750 Value ($000) $889 Avg Close — Range —
Q4 2018
Shares 4,650 Value ($000) $628 Avg Close — Range —
Q3 2018
Shares 2,300 Value ($000) $365 Avg Close — Range —
Q2 2018
Shares 5,050 Value ($000) $737 Avg Close — Range —
Q1 2018
Shares 5,050 Value ($000) $703 Avg Close — Range —
Q4 2017
Shares 5,050 Value ($000) $692 Avg Close — Range —
Q3 2017
Shares 5,050 Value ($000) $650 Avg Close — Range —
Q2 2017
Shares 5,050 Value ($000) $620 Avg Close — Range —
Q1 2017
Shares 5,050 Value ($000) $597 Avg Close — Range —
Q4 2016
Shares 5,050 Value ($000) $552 Avg Close — Range —
Q3 2016
Shares 2,200 Value ($000) $240 Avg Close — Range —