VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,262 Value ($000) $550 Avg Close — Range —
Q2 2025
Shares 658 Value ($000) $261 Avg Close — Range —
Q1 2025
Shares 636 Value ($000) $213 Avg Close — Range —