VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $219 Avg Close — Range —
Q3 2025
Shares 460 Value ($000) $200 Avg Close — Range —
Q1 2021
Shares 949 Value ($000) $223 Avg Close — Range —