VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,084 Value ($000) $1,816 Avg Close Range
Q3 2025
Shares 4,084 Value ($000) $1,779 Avg Close Range
Q2 2025
Shares 4,084 Value ($000) $1,620 Avg Close Range
Q1 2025
Shares 4,084 Value ($000) $1,366 Avg Close Range
Q4 2024
Shares 3,678 Value ($000) $1,346 Avg Close Range
Q3 2024
Shares 3,678 Value ($000) $1,270 Avg Close Range
Q2 2024
Shares 3,678 Value ($000) $1,227 Avg Close Range
Q1 2024
Shares 3,976 Value ($000) $1,212 Avg Close Range
Q4 2023
Shares 3,972 Value ($000) $1,076 Avg Close Range
Q3 2023
Shares 3,875 Value ($000) $957 Avg Close Range
Q2 2023
Shares 3,725 Value ($000) $947 Avg Close Range
Q1 2023
Shares 3,227 Value ($000) $744 Avg Close Range
Q4 2022
Shares 3,217 Value ($000) $679 Avg Close Range
Q3 2022
Shares 3,201 Value ($000) $668 Avg Close Range
Q2 2022
Shares 3,201 Value ($000) $795 Avg Close Range
Q1 2022
Shares 3,425 Value ($000) $944 Avg Close Range
Q4 2021
Shares 3,316 Value ($000) $1,001 Avg Close Range
Q3 2021
Shares 3,268 Value ($000) $871 Avg Close Range
Q2 2021
Shares 3,151 Value ($000) $827 Avg Close Range
Q1 2021
Shares 3,066 Value ($000) $720 Avg Close Range
Q4 2020
Shares 2,575 Value ($000) $593 Avg Close Range
Q3 2020
Shares 272 Value ($000) $57 Avg Close Range
Q2 2020
Shares 271 Value ($000) $51 Avg Close Range
Q1 2020
Shares 271 Value ($000) $40 Avg Close Range