VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $58 Avg Close — Range —
Q3 2025
Shares 140 Value ($000) $61 Avg Close — Range —
Q2 2025
Shares 140 Value ($000) $56 Avg Close — Range —
Q1 2025
Shares 83 Value ($000) $28 Avg Close — Range —
Q4 2024
Shares 70 Value ($000) $26 Avg Close — Range —
Q3 2024
Shares 55 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 55 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 10 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 6 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 5 Value ($000) $1 Avg Close — Range —