Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,259 | $1,004 | — | — |
| Q3 2025 | 3,799 | $1,654 | — | — |
| Q2 2025 | 3,988 | $1,581 | — | — |
| Q1 2025 | 3,759 | $1,257 | — | — |
| Q4 2024 | 3,613 | $1,322 | — | — |
| Q3 2024 | 3,264 | $1,127 | — | — |
| Q2 2024 | 2,794 | $932 | — | — |
| Q1 2024 | 2,867 | $874 | — | — |
| Q4 2023 | 3,431 | $929 | — | — |
| Q3 2023 | 3,491 | $862 | — | — |
| Q2 2023 | 3,532 | $898 | — | — |
| Q1 2023 | 3,391 | $1 | — | — |
| Q4 2022 | 984 | $0 | — | — |
| Q3 2022 | 983 | $205 | — | — |
| Q2 2022 | 942 | $205 | — | — |
| Q1 2022 | 942 | $260 | — | — |
| Q4 2021 | 849 | $256 | — | — |