VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 822 Value ($000) $358 Avg Close — Range —
Q2 2025
Shares 843 Value ($000) $334 Avg Close — Range —
Q1 2022
Shares 888 Value ($000) $245 Avg Close — Range —