VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,783 Value ($000) $8,795 Avg Close — Range —
Q3 2025
Shares 19,823 Value ($000) $8,632 Avg Close — Range —
Q2 2025
Shares 19,819 Value ($000) $7,859 Avg Close — Range —
Q1 2025
Shares 19,816 Value ($000) $6,628 Avg Close — Range —
Q4 2024
Shares 19,811 Value ($000) $7,252 Avg Close — Range —
Q3 2024
Shares 19,804 Value ($000) $6,838 Avg Close — Range —
Q2 2024
Shares 19,800 Value ($000) $6,602 Avg Close — Range —
Q1 2024
Shares 19,706 Value ($000) $6,005 Avg Close — Range —
Q4 2023
Shares 24,609 Value ($000) $6,664 Avg Close — Range —
Q3 2023
Shares 24,582 Value ($000) $6,068 Avg Close — Range —
Q2 2023
Shares 24,597 Value ($000) $6,250 Avg Close — Range —
Q1 2023
Shares 24,607 Value ($000) $5,671 Avg Close — Range —
Q4 2022
Shares 24,597 Value ($000) $5,188 Avg Close — Range —
Q3 2022
Shares 25,021 Value ($000) $5,218 Avg Close — Range —
Q2 2022
Shares 26,258 Value ($000) $5,715 Avg Close — Range —