VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $405 Avg Close Range
Q3 2025
Shares 848 Value ($000) $369 Avg Close Range
Q2 2025
Shares 848 Value ($000) $336 Avg Close Range
Q1 2025
Shares 848 Value ($000) $284 Avg Close Range
Q4 2024
Shares 1,341 Value ($000) $491 Avg Close Range
Q3 2024
Shares 1,341 Value ($000) $463 Avg Close Range
Q2 2024
Shares 878 Value ($000) $293 Avg Close Range
Q1 2024
Shares 854 Value ($000) $260 Avg Close Range
Q4 2023
Shares 578 Value ($000) $157 Avg Close Range
Q3 2023
Shares 500 Value ($000) $123 Avg Close Range
Q2 2023
Shares 519 Value ($000) $132 Avg Close Range
Q1 2023
Shares 500 Value ($000) $115 Avg Close Range
Q4 2022
Shares 500 Value ($000) $105 Avg Close Range
Q3 2022
Shares 519 Value ($000) $108 Avg Close Range
Q2 2022
Shares 519 Value ($000) $113 Avg Close Range
Q1 2022
Shares 994 Value ($000) $273 Avg Close Range
Q4 2021
Shares 4,301 Value ($000) $1,299 Avg Close Range
Q3 2021
Shares 478 Value ($000) $128 Avg Close Range
Q2 2021
Shares 474 Value ($000) $126 Avg Close Range
Q1 2021
Shares 1,006 Value ($000) $252 Avg Close Range
Q4 2020
Shares 2,554 Value ($000) $478 Avg Close Range
Q3 2020
Shares 796 Value ($000) $162 Avg Close Range
Q2 2020
Shares 639 Value ($000) $116 Avg Close Range
Q1 2020
Shares 629 Value ($000) $91 Avg Close Range
Q4 2019
Shares 525 Value ($000) $92 Avg Close Range
Q3 2019
Shares 423 Value ($000) $68 Avg Close Range
Q2 2019
Shares 388 Value ($000) $62 Avg Close Range
Q1 2019
Shares 381 Value ($000) $59 Avg Close Range
Q4 2018
Shares 372 Value ($000) $49 Avg Close Range
Q3 2018
Shares 361 Value ($000) $57 Avg Close Range
Q2 2018
Shares 354 Value ($000) $51 Avg Close Range
Q1 2018
Shares 346 Value ($000) $48 Avg Close Range
Q2 2017
Shares 90 Value ($000) $11 Avg Close Range