VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,717 Value ($000) $763 Avg Close — Range —
Q3 2025
Shares 1,717 Value ($000) $748 Avg Close — Range —
Q2 2025
Shares 1,717 Value ($000) $681 Avg Close — Range —
Q1 2025
Shares 1,717 Value ($000) $574 Avg Close — Range —
Q4 2024
Shares 1,717 Value ($000) $629 Avg Close — Range —
Q3 2024
Shares 1,717 Value ($000) $593 Avg Close — Range —
Q2 2024
Shares 1,717 Value ($000) $573 Avg Close — Range —