VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263 Value ($000) $117 Avg Close Range
Q3 2025
Shares 263 Value ($000) $115 Avg Close Range
Q2 2025
Shares 263 Value ($000) $104 Avg Close Range
Q1 2025
Shares 6 Value ($000) $2 Avg Close Range
Q4 2024
Shares 6 Value ($000) $2 Avg Close Range
Q3 2024
Shares 2 Value ($000) $1 Avg Close Range
Q2 2024
Shares 2 Value ($000) $1 Avg Close Range
Q1 2024
Shares 2 Value ($000) $1 Avg Close Range
Q4 2023
Shares 2 Value ($000) $1 Avg Close Range
Q3 2023
Shares 2 Value ($000) $1 Avg Close Range
Q2 2023
Shares 2 Value ($000) $1 Avg Close Range
Q1 2023
Shares 2 Value ($000) $0 Avg Close Range
Q4 2022
Shares 2 Value ($000) $0 Avg Close Range
Q3 2022
Shares 187 Value ($000) $39 Avg Close Range
Q2 2022
Shares 187 Value ($000) $41 Avg Close Range
Q1 2022
Shares 187 Value ($000) $52 Avg Close Range