VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617 Value ($000) $274 Avg Close — Range —
Q3 2025
Shares 653 Value ($000) $284 Avg Close — Range —
Q2 2025
Shares 665 Value ($000) $264 Avg Close — Range —
Q1 2025
Shares 677 Value ($000) $226 Avg Close — Range —
Q4 2024
Shares 739 Value ($000) $271 Avg Close — Range —
Q3 2024
Shares 810 Value ($000) $280 Avg Close — Range —
Q2 2024
Shares 802 Value ($000) $267 Avg Close — Range —
Q1 2024
Shares 802 Value ($000) $244 Avg Close — Range —
Q4 2023
Shares 962 Value ($000) $261 Avg Close — Range —
Q3 2023
Shares 22,510 Value ($000) $5,556 Avg Close — Range —