VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456 Value ($000) $203 Avg Close — Range —
Q3 2025
Shares 1,341 Value ($000) $584 Avg Close — Range —
Q2 2025
Shares 1,284 Value ($000) $509 Avg Close — Range —
Q1 2025
Shares 1,134 Value ($000) $379 Avg Close — Range —
Q4 2024
Shares 760 Value ($000) $278 Avg Close — Range —
Q3 2024
Shares 940 Value ($000) $325 Avg Close — Range —
Q2 2024
Shares 941 Value ($000) $314 Avg Close — Range —
Q1 2024
Shares 941 Value ($000) $287 Avg Close — Range —