VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907 Value ($000) $403 Avg Close — Range —
Q3 2025
Shares 881 Value ($000) $384 Avg Close — Range —
Q2 2025
Shares 916 Value ($000) $363 Avg Close — Range —
Q1 2025
Shares 911 Value ($000) $305 Avg Close — Range —
Q4 2024
Shares 900 Value ($000) $330 Avg Close — Range —
Q3 2024
Shares 864 Value ($000) $298 Avg Close — Range —
Q2 2024
Shares 861 Value ($000) $287 Avg Close — Range —