VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $232 Avg Close Range
Q3 2025
Shares 505 Value ($000) $220 Avg Close Range
Q2 2025
Shares 522 Value ($000) $207 Avg Close Range
Q1 2025
Shares 505 Value ($000) $169 Avg Close Range
Q4 2024
Shares 538 Value ($000) $197 Avg Close Range
Q3 2024
Shares 550 Value ($000) $190 Avg Close Range
Q2 2024
Shares 4 Value ($000) $1 Avg Close Range
Q1 2024
Shares 4 Value ($000) $1 Avg Close Range
Q4 2023
Shares 4 Value ($000) $1 Avg Close Range
Q3 2023
Shares 4 Value ($000) $1 Avg Close Range
Q2 2023
Shares 4 Value ($000) $1 Avg Close Range
Q1 2023
Shares 4 Value ($000) $1 Avg Close Range
Q4 2022
Shares 4 Value ($000) $1 Avg Close Range
Q2 2022
Shares 4 Value ($000) $1 Avg Close Range
Q1 2022
Shares 4 Value ($000) $1 Avg Close Range
Q4 2021
Shares 4 Value ($000) $1 Avg Close Range