VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 128 Value ($000) $35 Avg Close — Range —
Q2 2022
Shares 128 Value ($000) $28 Avg Close — Range —
Q1 2022
Shares 718 Value ($000) $198 Avg Close — Range —
Q4 2021
Shares 718 Value ($000) $217 Avg Close — Range —
Q3 2021
Shares 666 Value ($000) $178 Avg Close — Range —
Q2 2021
Shares 666 Value ($000) $175 Avg Close — Range —
Q1 2021
Shares 666 Value ($000) $156 Avg Close — Range —
Q4 2020
Shares 666 Value ($000) $153 Avg Close — Range —
Q3 2020
Shares 538 Value ($000) $112 Avg Close — Range —
Q2 2020
Shares 446 Value ($000) $83 Avg Close — Range —