VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $105 Avg Close — Range —
Q3 2025
Shares 2,672 Value ($000) $213 Avg Close — Range —
Q2 2025
Shares 261 Value ($000) $107 Avg Close — Range —
Q1 2025
Shares 261 Value ($000) $85 Avg Close — Range —
Q4 2024
Shares 237 Value ($000) $87 Avg Close — Range —
Q3 2024
Shares 236 Value ($000) $84 Avg Close — Range —
Q2 2024
Shares 236 Value ($000) $72 Avg Close — Range —
Q1 2024
Shares 236 Value ($000) $71 Avg Close — Range —
Q4 2023
Shares 235 Value ($000) $64 Avg Close — Range —
Q3 2023
Shares 220 Value ($000) $54 Avg Close — Range —
Q2 2023
Shares 220 Value ($000) $56 Avg Close — Range —
Q4 2022
Shares 219 Value ($000) $47 Avg Close — Range —