Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,648 | $31,854 | — | — |
| Q3 2025 | 69,362 | $30,204 | — | — |
| Q2 2025 | 68,698 | $27,242 | — | — |
| Q1 2025 | 61,435 | $20,549 | — | — |
| Q4 2024 | 22,696 | $8,308 | — | — |
| Q3 2024 | 19,597 | $6,767 | — | — |
| Q2 2024 | 23,189 | $6,464 | — | — |
| Q1 2024 | 20,050 | $6,110 | — | — |
| Q4 2023 | 18,637 | $5,047 | — | — |
| Q3 2023 | 17,732 | $4,377 | — | — |
| Q2 2023 | 17,010 | $4,322 | — | — |
| Q1 2023 | 6,468 | $1,491 | — | — |
| Q4 2022 | 2,791 | $589 | — | — |
| Q3 2022 | 2,317 | $483 | — | — |
| Q2 2022 | 5,043 | $1,098 | — | — |
| Q1 2022 | 3,472 | $957 | — | — |
| Q4 2021 | 3,339 | $1,007 | — | — |
| Q3 2021 | 4,089 | $1,090 | — | — |
| Q2 2021 | 1,170 | $307 | — | — |
| Q1 2021 | 1,443 | $339 | — | — |
| Q4 2020 | 10,639 | $2,439 | — | — |
| Q3 2020 | 19 | $288,000 | — | — |