VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

ForthRight Wealth Management, LLC's Holding History (CIK: 0001841633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $323 Avg Close — Range —
Q3 2025
Shares 782 Value ($000) $341 Avg Close — Range —
Q2 2025
Shares 707 Value ($000) $280 Avg Close — Range —
Q1 2025
Shares 707 Value ($000) $236 Avg Close — Range —
Q4 2024
Shares 707 Value ($000) $259 Avg Close — Range —
Q3 2024
Shares 885 Value ($000) $306 Avg Close — Range —
Q2 2024
Shares 885 Value ($000) $295 Avg Close — Range —
Q1 2024
Shares 946 Value ($000) $288 Avg Close — Range —
Q4 2023
Shares 945 Value ($000) $256 Avg Close — Range —
Q3 2023
Shares 945 Value ($000) $233 Avg Close — Range —
Q2 2023
Shares 945 Value ($000) $240 Avg Close — Range —
Q1 2023
Shares 945 Value ($000) $218 Avg Close — Range —