VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184 Value ($000) $526 Avg Close — Range —
Q3 2025
Shares 1,478 Value ($000) $644 Avg Close — Range —
Q2 2025
Shares 1,522 Value ($000) $604 Avg Close — Range —
Q1 2025
Shares 1,900 Value ($000) $636 Avg Close — Range —
Q4 2024
Shares 4,110 Value ($000) $1,504 Avg Close — Range —
Q3 2024
Shares 7,087 Value ($000) $2,447 Avg Close — Range —
Q2 2024
Shares 11,333 Value ($000) $3,779 Avg Close — Range —
Q1 2024
Shares 10,265 Value ($000) $3,128 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $2,708 Avg Close — Range —
Q3 2023
Shares 9,982 Value ($000) $2,464 Avg Close — Range —
Q2 2023
Shares 11,001 Value ($000) $2,795 Avg Close — Range —
Q1 2023
Shares 2,769 Value ($000) $638 Avg Close — Range —
Q4 2022
Shares 2,599 Value ($000) $548 Avg Close — Range —
Q3 2022
Shares 3,612 Value ($000) $753 Avg Close — Range —
Q2 2022
Shares 4,772 Value ($000) $1,039 Avg Close — Range —
Q1 2022
Shares 5,794 Value ($000) $1,597 Avg Close — Range —
Q4 2021
Shares 7,923 Value ($000) $2,391 Avg Close — Range —
Q3 2021
Shares 7,717 Value ($000) $2,058 Avg Close — Range —
Q2 2021
Shares 8,132 Value ($000) $2,134 Avg Close — Range —
Q1 2021
Shares 12,201 Value ($000) $2,867 Avg Close — Range —
Q4 2020
Shares 10,199 Value ($000) $2,346 Avg Close — Range —