VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,037 Value ($000) $906 Avg Close — Range —
Q3 2025
Shares 698 Value ($000) $304 Avg Close — Range —
Q2 2025
Shares 2,066 Value ($000) $819 Avg Close — Range —
Q1 2025
Shares 2,071 Value ($000) $693 Avg Close — Range —
Q4 2024
Shares 1,809 Value ($000) $663 Avg Close — Range —
Q3 2024
Shares 1,738 Value ($000) $600 Avg Close — Range —
Q2 2024
Shares 1,781 Value ($000) $594 Avg Close — Range —
Q1 2024
Shares 1,749 Value ($000) $533 Avg Close — Range —
Q4 2023
Shares 1,040 Value ($000) $282 Avg Close — Range —
Q3 2023
Shares 1,052 Value ($000) $260 Avg Close — Range —
Q2 2023
Shares 1,040 Value ($000) $264 Avg Close — Range —
Q1 2023
Shares 1,040 Value ($000) $240 Avg Close — Range —