VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $398 Avg Close — Range —
Q3 2025
Shares 872 Value ($000) $380 Avg Close — Range —
Q2 2025
Shares 872 Value ($000) $346 Avg Close — Range —
Q1 2025
Shares 881 Value ($000) $295 Avg Close — Range —
Q4 2024
Shares 869 Value ($000) $318 Avg Close — Range —