VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Retirement Solution LLC's Holding History (CIK: 0001914606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $261 Avg Close — Range —
Q3 2025
Shares 587 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 586 Value ($000) $233 Avg Close — Range —
Q4 2024
Shares 586 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 586 Value ($000) $202 Avg Close — Range —