VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $223 Avg Close — Range —
Q2 2025
Shares 398 Value ($000) $158 Avg Close — Range —
Q1 2025
Shares 171 Value ($000) $57 Avg Close — Range —
Q4 2024
Shares 167 Value ($000) $61 Avg Close — Range —
Q3 2024
Shares 167 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 166 Value ($000) $55 Avg Close — Range —
Q1 2024
Shares 166 Value ($000) $51 Avg Close — Range —
Q4 2022
Shares 5 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 5 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 5 Value ($000) $1 Avg Close — Range —