VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $311 Avg Close — Range —
Q3 2025
Shares 698 Value ($000) $304 Avg Close — Range —
Q2 2025
Shares 693 Value ($000) $275 Avg Close — Range —
Q1 2025
Shares 692 Value ($000) $231 Avg Close — Range —
Q4 2024
Shares 664 Value ($000) $243 Avg Close — Range —
Q3 2024
Shares 662 Value ($000) $229 Avg Close — Range —
Q2 2024
Shares 813 Value ($000) $271 Avg Close — Range —
Q1 2024
Shares 733 Value ($000) $223 Avg Close — Range —
Q1 2022
Shares 675 Value ($000) $204 Avg Close — Range —