Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,521 | $6,456 | — | — |
| Q3 2025 | 14,521 | $6,323 | — | — |
| Q2 2025 | 14,521 | $5,758 | — | — |
| Q1 2025 | 14,716 | $4,922 | — | — |
| Q4 2024 | 14,716 | $5,387 | — | — |
| Q3 2024 | 14,716 | $5,081 | — | — |
| Q2 2024 | 14,825 | $4,943 | — | — |
| Q1 2024 | 15,053 | $4,587 | — | — |
| Q4 2023 | 15,066 | $4,080 | — | — |
| Q3 2023 | 15,126 | $3,734 | — | — |
| Q2 2023 | 15,126 | $3,843 | — | — |
| Q1 2023 | 15,295 | $3,525 | — | — |
| Q4 2022 | 15,500 | $3,270 | — | — |