VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 32 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 30 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 30 Value ($000) $10 Avg Close — Range —