VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,613 Value ($000) $6,497 Avg Close — Range —
Q3 2025
Shares 14,951 Value ($000) $6,482 Avg Close — Range —
Q2 2025
Shares 14,969 Value ($000) $5,936 Avg Close — Range —
Q1 2025
Shares 15,533 Value ($000) $5,196 Avg Close — Range —
Q4 2024
Shares 13,079 Value ($000) $4,788 Avg Close — Range —
Q3 2024
Shares 13,077 Value ($000) $4,515 Avg Close — Range —
Q2 2024
Shares 13,721 Value ($000) $4,575 Avg Close — Range —
Q1 2024
Shares 13,721 Value ($000) $4,181 Avg Close — Range —
Q4 2023
Shares 14,973 Value ($000) $4,055 Avg Close — Range —
Q3 2023
Shares 15,488 Value ($000) $3,823 Avg Close — Range —
Q2 2023
Shares 15,001 Value ($000) $3,812 Avg Close — Range —
Q1 2023
Shares 16,245 Value ($000) $3,744 Avg Close — Range —
Q4 2022
Shares 16,802 Value ($000) $3,544 Avg Close — Range —