VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $84 Avg Close — Range —
Q2 2025
Shares 190 Value ($000) $78 Avg Close — Range —
Q1 2025
Shares 256 Value ($000) $86 Avg Close — Range —
Q4 2024
Shares 256 Value ($000) $94 Avg Close — Range —
Q3 2024
Shares 190 Value ($000) $66 Avg Close — Range —
Q2 2024
Shares 190 Value ($000) $63 Avg Close — Range —
Q1 2024
Shares 190 Value ($000) $58 Avg Close — Range —
Q4 2023
Shares 285 Value ($000) $77 Avg Close — Range —
Q3 2023
Shares 190 Value ($000) $47 Avg Close — Range —
Q2 2023
Shares 190 Value ($000) $50 Avg Close — Range —