Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,459 | $1,538 | — | — |
| Q3 2025 | 3,424 | $1,491 | — | — |
| Q2 2025 | 2,581 | $1,023 | — | — |
| Q1 2025 | 6,085 | $2,035 | — | — |
| Q4 2024 | 5,371 | $1,966 | — | — |
| Q3 2024 | 5,058 | $1,746 | — | — |
| Q2 2024 | 3,999 | $1,333 | — | — |
| Q1 2024 | 3,424 | $1,043 | — | — |
| Q4 2023 | 3,984 | $1,079 | — | — |
| Q3 2023 | 4,659 | $1,150 | — | — |