VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887 Value ($000) $394 Avg Close — Range —
Q3 2025
Shares 984 Value ($000) $428 Avg Close — Range —
Q2 2025
Shares 1,044 Value ($000) $414 Avg Close — Range —
Q1 2025
Shares 1,044 Value ($000) $349 Avg Close — Range —
Q4 2024
Shares 1,044 Value ($000) $382 Avg Close — Range —
Q3 2024
Shares 1,044 Value ($000) $360 Avg Close — Range —
Q2 2024
Shares 1,044 Value ($000) $348 Avg Close — Range —