VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 7 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 7 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 16 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 16 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 16 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 16 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 16 Value ($000) $5 Avg Close — Range —