VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811 Value ($000) $361 Avg Close — Range —
Q3 2025
Shares 811 Value ($000) $322 Avg Close — Range —
Q2 2025
Shares 811 Value ($000) $322 Avg Close — Range —
Q1 2025
Shares 806 Value ($000) $269 Avg Close — Range —
Q4 2024
Shares 805 Value ($000) $295 Avg Close — Range —
Q3 2024
Shares 805 Value ($000) $278 Avg Close — Range —
Q2 2024
Shares 805 Value ($000) $268 Avg Close — Range —
Q1 2024
Shares 805 Value ($000) $245 Avg Close — Range —
Q4 2023
Shares 804 Value ($000) $218 Avg Close — Range —