VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149 Value ($000) $511 Avg Close — Range —
Q3 2025
Shares 1,199 Value ($000) $522 Avg Close — Range —
Q2 2025
Shares 1,173 Value ($000) $465 Avg Close — Range —
Q1 2025
Shares 2,349 Value ($000) $802 Avg Close — Range —
Q4 2024
Shares 2,406 Value ($000) $894 Avg Close — Range —